HIVE Digital Technologies Ltd (HIVE)
2.96
-0.12
(-3.90%)
USD |
NASDAQ |
Sep 16, 15:38
HIVE Digital Technologies Price: 2.96 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 3.03 | 3.15 | 3.005 | 3.08 | 2.660M |
| Sep 12, 2024 | 3.01 | 3.08 | 2.93 | 3.02 | 2.549M |
| Sep 11, 2024 | 2.84 | 3.065 | 2.74 | 3.01 | 4.383M |
| Sep 10, 2024 | 2.82 | 2.93 | 2.725 | 2.92 | 3.078M |
| Sep 09, 2024 | 2.71 | 2.80 | 2.66 | 2.78 | 3.264M |
| Sep 06, 2024 | 2.85 | 2.885 | 2.57 | 2.58 | 3.349M |
| Sep 05, 2024 | 2.83 | 2.88 | 2.72 | 2.75 | 2.545M |
| Sep 04, 2024 | 2.78 | 2.965 | 2.751 | 2.80 | 2.350M |
| Sep 03, 2024 | 3.14 | 3.15 | 2.79 | 2.81 | 2.994M |
| Aug 30, 2024 | 3.20 | 3.255 | 3.09 | 3.12 | 1.344M |
| Aug 29, 2024 | 3.17 | 3.37 | 3.15 | 3.19 | 2.044M |
| Aug 28, 2024 | 3.29 | 3.31 | 3.05 | 3.10 | 2.952M |
| Aug 27, 2024 | 3.53 | 3.53 | 3.265 | 3.35 | 2.246M |
| Aug 26, 2024 | 3.65 | 3.67 | 3.432 | 3.56 | 3.849M |
| Aug 23, 2024 | 3.21 | 3.63 | 3.170 | 3.63 | 4.704M |
| Aug 22, 2024 | 3.30 | 3.31 | 3.131 | 3.16 | 1.484M |
| Aug 21, 2024 | 3.06 | 3.31 | 3.06 | 3.31 | 4.484M |
| Aug 20, 2024 | 3.13 | 3.19 | 3.010 | 3.08 | 2.214M |
| Aug 19, 2024 | 3.04 | 3.09 | 2.99 | 3.07 | 1.804M |
| Aug 16, 2024 | 2.93 | 3.08 | 2.93 | 3.05 | 2.905M |
| Aug 15, 2024 | 2.88 | 3.015 | 2.865 | 2.88 | 3.307M |
| Aug 14, 2024 | 2.89 | 2.96 | 2.765 | 2.81 | 1.566M |
| Aug 13, 2024 | 2.80 | 2.925 | 2.755 | 2.84 | 2.375M |
| Aug 12, 2024 | 2.88 | 2.89 | 2.78 | 2.79 | 1.870M |
| Aug 09, 2024 | 2.99 | 3.00 | 2.805 | 2.88 | 2.281M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.301
Minimum
Dec 17 2019
26.82
Maximum
Feb 19 2021
5.805
Average
3.31
Median
Oct 12 2022
Price Benchmarks
| MARA Holdings Inc | 15.88 |
| Cleanspark Inc | 9.06 |
| Riot Platforms Inc | 6.97 |
| Cohen & Co Inc | 8.79 |
| Pineapple Financial Inc | 0.77 |
Price Related Metrics
| PS Ratio | 2.336 |
| Price to Book Value | 1.286 |
| Earnings Yield | -12.16% |
| Market Cap | 351.32M |