HIVE Digital Technologies (HIVE) Price: 2.975

HIVE Digital Technologies Ltd. (HIVE)

2.975 +0.06 (+1.88%) USD | NASDAQ | Oct 02, 16:00

2.975 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	3.03	3.100	2.90	2.975	9.543M
Oct 01, 2026	2.98	2.98	2.825	2.92	8.482M
Sep 30, 2026	3.09	3.09	2.93	2.95	12.37M
Sep 29, 2026	3.08	3.11	3.00	3.01	9.207M
Sep 28, 2026	3.10	3.15	2.99	3.04	9.409M
Sep 25, 2026	3.31	3.32	3.08	3.16	14.85M
Sep 24, 2026	3.26	3.39	3.23	3.30	8.767M
Sep 23, 2026	3.49	3.53	3.36	3.37	9.777M
Sep 22, 2026	3.45	3.60	3.43	3.54	10.61M
Sep 21, 2026	3.58	3.60	3.47	3.48	14.41M
Sep 18, 2026	3.19	3.43	3.14	3.41	25.93M
Sep 17, 2026	3.045	3.14	2.92	3.11	16.07M
Sep 16, 2026	2.92	2.98	2.86	2.90	12.10M
Sep 15, 2026	2.96	2.97	2.88	2.89	9.791M
Sep 14, 2026	2.915	3.04	2.86	2.99	10.66M
Sep 11, 2026	3.05	3.149	3.02	3.03	9.474M
Sep 10, 2026	2.995	3.09	2.94	2.99	7.811M
Sep 09, 2026	3.15	3.20	3.06	3.10	11.35M
Sep 08, 2026	3.115	3.25	3.09	3.15	17.05M
Sep 04, 2026	2.96	3.11	2.94	3.11	14.33M
Sep 03, 2026	2.745	3.10	2.714	3.05	25.73M
Sep 02, 2026	2.625	2.72	2.60	2.72	8.475M
Sep 01, 2026	2.68	2.71	2.62	2.64	12.70M
Aug 31, 2026	2.77	2.79	2.682	2.78	12.38M
Aug 28, 2026	2.99	3.00	2.75	2.775	16.54M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks